| 0 | |
|---|---|
| Ticker | ULTA |
| Swing Bar | 4 |
| Direction | Short |
| Force Top | (2023-05-25 00:00:00, 489.6099853515625) |
| Steepness | True |
| Volume | 366940 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 479.258743 | 443.596215 | 497.090007 | 12.618287 | True |
| 0.5 | 481.092499 | 449.097482 | 497.090007 | 14.064690 | True |
| close | 479.744995 | 445.054971 | 497.090007 | 12.972029 | True |
| 0 | |
|---|---|
| Ticker | CVS |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-08-10 00:00:00, 75.3499984741211) |
| Steepness | True |
| Volume | 3941115 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 74.168747 | 71.406243 | 75.549999 | 162.895712 | False |
| 0.5 | 74.622498 | 72.767495 | 75.549999 | 242.587282 | False |
| close | 74.080002 | 71.140008 | 75.549999 | 153.061542 | False |
| 0 | |
|---|---|
| Ticker | MBI |
| Swing Bar | 1 |
| Direction | Short |
| Force Top | (2023-02-13 00:00:00, 13.609999656677246) |
| Steepness | True |
| Volume | 2240199 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.494925 | 11.864776 | 14.31 | 276.048318 | False |
| 0.5 | 13.759950 | 12.659851 | 14.31 | 409.053870 | False |
| close | 13.325000 | 11.355000 | 14.31 | 228.426361 | False |
| 0 | |
|---|---|
| Ticker | CCL |
| Swing Bar | 2 |
| Direction | Short |
| Force Top | (2023-08-09 00:00:00, 18.1299991607666) |
| Steepness | True |
| Volume | 18153929 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 17.670001 | 16.690003 | 18.159999 | 459.184764 | False |
| 0.5 | 17.800000 | 17.080002 | 18.159999 | 625.001391 | False |
| close | 17.541800 | 16.305400 | 18.159999 | 363.959975 | True |
| 0 | |
|---|---|
| Ticker | FHN |
| Swing Bar | 4 |
| Direction | Short |
| Force Top | (2023-07-31 00:00:00, 13.960000038146973) |
| Steepness | True |
| Volume | 3311967 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.6725 | 12.977501 | 14.02 | 647.482707 | False |
| 0.5 | 13.7450 | 13.195001 | 14.02 | 818.182896 | False |
| close | 13.6295 | 12.848501 | 14.02 | 576.184953 | False |
| 0 | |
|---|---|
| Ticker | FTI |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-10-06 00:00:00, 18.729999542236328) |
| Steepness | True |
| Volume | 1751785 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 19.0575 | 20.312500 | 18.430001 | 358.565966 | False |
| 0.5 | 18.9350 | 19.945000 | 18.430001 | 445.544857 | False |
| close | 19.0350 | 20.244998 | 18.430001 | 371.901389 | False |
| 0 | |
|---|---|
| Ticker | CNQ |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-08 00:00:00, 61.65999984741211) |
| Steepness | True |
| Volume | 1233685 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 62.457500 | 65.632500 | 60.869999 | 141.732273 | False |
| 0.5 | 62.254999 | 65.024999 | 60.869999 | 162.454900 | False |
| close | 62.424999 | 65.534999 | 60.869999 | 144.694548 | False |
| 0 | |
|---|---|
| Ticker | KOS |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-07-14 00:00:00, 6.210000038146973) |
| Steepness | False |
| Volume | 1782847 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.385 | 7.055 | 6.05 | 671.641915 | True |
| 0.5 | 6.345 | 6.935 | 6.05 | 762.712234 | True |
| close | 6.415 | 7.145 | 6.05 | 616.438711 | True |
| 0 | |
|---|---|
| Ticker | PSTG |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-26 00:00:00, 32.04499816894531) |
| Steepness | True |
| Volume | 1012880 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 33.264999 | 36.254996 | 31.770001 | 150.501826 | True |
| 0.5 | 33.160000 | 35.939998 | 31.770001 | 161.870628 | True |
| close | 33.294998 | 36.344993 | 31.770001 | 147.541249 | True |
| 0 | |
|---|---|
| Ticker | 2156.HK |
| Swing Bar | 1 |
| Direction | Long |
| Force Bottom | (2023-11-06 00:00:00, 3.309999942779541) |
| Steepness | True |
| Volume | 914000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.43 | 3.77 | 3.26 | 10270.586075 | False |
| 0.5 | 3.38 | 3.62 | 3.26 | 14549.997109 | False |
| close | 3.44 | 3.80 | 3.26 | 9699.995375 | True |
| 0 | |
|---|---|
| Ticker | BOX |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-30 00:00:00, 23.844999313354492) |
| Steepness | True |
| Volume | 844189 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 24.117499 | 25.812496 | 23.270001 | 265.487216 | True |
| 0.5 | 24.014999 | 25.504996 | 23.270001 | 302.014041 | True |
| close | 24.187500 | 26.022498 | 23.270001 | 245.231852 | True |
| 0 | |
|---|---|
| Ticker | KEX |
| Swing Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-06-23 00:00:00, 72.12000274658203) |
| Steepness | False |
| Volume | 142473 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 73.745001 | 77.055001 | 72.090001 | 135.951643 | True |
| 0.5 | 73.505001 | 76.335002 | 72.090001 | 159.010549 | True |
| close | 73.919998 | 77.579993 | 72.090001 | 122.950984 | True |
| 0 | |
|---|---|
| Ticker | BF-B |
| Swing Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-23 00:00:00, 54.65999984741211) |
| Steepness | True |
| Volume | 654131 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 55.847499 | 61.062500 | 53.239998 | 86.289530 | True |
| 0.5 | 55.525000 | 60.095002 | 53.239998 | 98.468215 | True |
| close | 56.119999 | 61.880000 | 53.239998 | 78.124983 | True |
| 0 | |
|---|---|
| Ticker | 0631.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-03-14 00:00:00, 7.099999904632568) |
| Volume | 2856785 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.295 | 7.785000 | 7.05 | 7126.536854 | False |
| 0.5 | 7.220 | 7.560000 | 7.05 | 10270.596878 | False |
| close | 7.330 | 7.889999 | 7.05 | 6235.719808 | False |
| 0 | |
|---|---|
| Ticker | 3988.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 2.759999990463257) |
| Volume | 254296223 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.8025 | 2.9475 | 2.73 | 24082.775252 | True |
| 0.5 | 2.7850 | 2.8950 | 2.73 | 31745.473811 | True |
| close | 2.8100 | 2.9700 | 2.73 | 21825.015610 | True |
| 0 | |
|---|---|
| Ticker | WHD |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 40.709999084472656) |
| Volume | 301538 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 42.089998 | 47.149991 | 39.560002 | 88.932932 | True |
| 0.5 | 41.759998 | 46.159991 | 39.560002 | 102.272890 | True |
| close | 41.209999 | 44.509994 | 39.560002 | 136.363863 | True |
| 0 | |
|---|---|
| Ticker | 1330.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-14 00:00:00, 2.2200000286102295) |
| Volume | 295000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.2325 | 2.3175 | 2.19 | 41082.373683 | False |
| 0.5 | 2.2250 | 2.2950 | 2.19 | 49885.734675 | False |
| close | 2.2400 | 2.3400 | 2.19 | 34920.019981 | True |
| 0 | |
|---|---|
| Ticker | YELP |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-09 00:00:00, 42.810001373291016) |
| Volume | 179358 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 44.270000 | 47.709999 | 42.55 | 130.813968 | True |
| 0.5 | 44.059999 | 47.079999 | 42.55 | 149.006645 | True |
| close | 44.250000 | 47.650001 | 42.55 | 132.352917 | True |
| 0 | |
|---|---|
| Ticker | 6178.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2022-12-20 00:00:00, 5.099999904632568) |
| Volume | 2037400 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.2475 | 5.6025 | 5.07 | 9836.618133 | True |
| 0.5 | 5.1950 | 5.4450 | 5.07 | 13967.997869 | True |
| close | 5.2900 | 5.7300 | 5.07 | 7936.370517 | True |
| 0 | |
|---|---|
| Ticker | 0973.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-07-18 00:00:00, 19.1200008392334) |
| Volume | 700677 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 19.575000 | 20.605000 | 19.06 | 3390.292016 | False |
| 0.5 | 19.410000 | 20.110000 | 19.06 | 4988.572516 | False |
| close | 19.719999 | 21.039998 | 19.06 | 2645.456992 | False |
| 0 | |
|---|---|
| Ticker | PARR |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-16 00:00:00, 32.939998626708984) |
| Volume | 238731 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 33.720001 | 35.620002 | 32.770001 | 236.842029 | False |
| 0.5 | 33.540001 | 35.080001 | 32.770001 | 292.207792 | False |
| close | 33.869999 | 36.069995 | 32.770001 | 204.545823 | True |
| 0 | |
|---|---|
| Ticker | BSM |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-07-14 00:00:00, 15.920000076293945) |
| Volume | 278351 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 16.162775 | 16.808324 | 15.84 | 697.080212 | False |
| 0.5 | 16.111850 | 16.655550 | 15.84 | 827.661924 | False |
| close | 16.063000 | 16.509000 | 15.84 | 1008.968299 | False |
| 0 | |
|---|---|
| Ticker | 0548.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 6.21999979019165) |
| Volume | 686000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.26 | 6.420001 | 6.18 | 21824.918045 | False |
| 0.5 | 6.24 | 6.360000 | 6.18 | 29099.902869 | False |
| close | 6.27 | 6.450000 | 6.18 | 19399.962998 | True |
| 0 | |
|---|---|
| Ticker | 1398.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-04 00:00:00, 3.5399999618530273) |
| Volume | 326769186 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.595 | 3.785 | 3.5 | 18378.961206 | True |
| 0.5 | 3.570 | 3.710 | 3.5 | 24942.874134 | True |
| close | 3.610 | 3.830 | 3.5 | 15872.739658 | True |
| 0 | |
|---|---|
| Ticker | TNP |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-21 00:00:00, 19.329999923706055) |
| Volume | 130301 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 19.574325 | 20.182973 | 19.270001 | 739.343183 | False |
| 0.5 | 19.479550 | 19.898649 | 19.270001 | 1073.732258 | False |
| close | 19.570000 | 20.169997 | 19.270001 | 750.003052 | False |
| 0 | |
|---|---|
| Ticker | SLCA |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 10.729999542236328) |
| Volume | 244207 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.22125 | 12.32375 | 10.67 | 408.163265 | True |
| 0.5 | 11.12750 | 12.04250 | 10.67 | 491.803279 | True |
| close | 11.03000 | 11.75000 | 10.67 | 624.999735 | True |
| 0 | |
|---|---|
| Ticker | 6100.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-03 00:00:00, 5.449999809265137) |
| Volume | 843000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.635 | 6.304999 | 5.3 | 5211.944972 | True |
| 0.5 | 5.530 | 5.990000 | 5.3 | 7591.310958 | True |
| close | 5.740 | 6.619999 | 5.3 | 3968.185431 | True |
| 0 | |
|---|---|
| Ticker | 2618.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 9.010000228881836) |
| Volume | 4900678 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.0925 | 9.537499 | 8.87 | 7847.204129 | False |
| 0.5 | 9.0250 | 9.335000 | 8.87 | 11264.534149 | False |
| close | 9.0900 | 9.530000 | 8.87 | 7936.370517 | False |
| 0 | |
|---|---|
| Ticker | 1057.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-22 00:00:00, 2.299999952316284) |
| Volume | 6166000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.3275 | 2.5025 | 2.24 | 19954.300394 | False |
| 0.5 | 2.3050 | 2.4350 | 2.24 | 26861.556197 | False |
| close | 2.3200 | 2.4800 | 2.24 | 21825.015610 | False |
| 0 | |
|---|---|
| Ticker | 9923.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 13.619999885559082) |
| Volume | 385178 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.03 | 14.970001 | 13.56 | 3714.891356 | False |
| 0.5 | 13.88 | 14.520000 | 13.56 | 5456.246748 | False |
| close | 14.00 | 14.880000 | 13.56 | 3968.181130 | False |
| 0 | |
|---|---|
| Ticker | 1919.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-06-30 00:00:00, 6.940000057220459) |
| Volume | 11207836 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.955 | 7.205 | 6.83 | 13968.011190 | False |
| 0.5 | 6.920 | 7.100 | 6.83 | 19400.014390 | False |
| close | 6.990 | 7.310 | 6.83 | 10912.509106 | True |
| 0 | |
|---|---|
| Ticker | 3309.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-08-29 00:00:00, 3.4000000953674316) |
| Volume | 854000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.4225 | 3.6275 | 3.32 | 17034.129700 | False |
| 0.5 | 3.3950 | 3.5450 | 3.32 | 23279.979279 | False |
| close | 3.4500 | 3.7100 | 3.32 | 13430.755437 | True |
| 0 | |
|---|---|
| Ticker | 0700.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 300.20001220703125) |
| Volume | 18402157 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 306.050003 | 321.390021 | 298.379994 | 227.639885 | False |
| 0.5 | 303.500000 | 313.740012 | 298.379994 | 341.015218 | False |
| close | 307.200012 | 324.840049 | 298.379994 | 197.958773 | False |
| 0 | |
|---|---|
| Ticker | 0316.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-06-01 00:00:00, 92.1500015258789) |
| Volume | 399109 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 94.112499 | 98.977504 | 91.679997 | 717.779386 | True |
| 0.5 | 93.375000 | 96.765006 | 91.679997 | 1030.086641 | True |
| close | 94.250000 | 99.390006 | 91.679997 | 679.376625 | True |
| 0 | |
|---|---|
| Ticker | 0981.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 20.25) |
| Volume | 20159872 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 20.7625 | 22.227501 | 20.029999 | 2383.615885 | False |
| 0.5 | 20.5250 | 21.515000 | 20.029999 | 3527.270009 | False |
| close | 20.8500 | 22.490003 | 20.029999 | 2129.265321 | False |
| 0 | |
|---|---|
| Ticker | TALO |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-07-06 00:00:00, 12.539999961853027) |
| Volume | 519526 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.2175 | 15.2225 | 12.215 | 224.438886 | True |
| 0.5 | 13.1150 | 14.9150 | 12.215 | 249.999968 | True |
| close | 12.9850 | 14.5250 | 12.215 | 292.207792 | True |
| 0 | |
|---|---|
| Ticker | 6699.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-10 00:00:00, 53.79999923706055) |
| Volume | 443200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 55.887499 | 61.702497 | 52.98 | 600.516144 | False |
| 0.5 | 54.924999 | 58.814998 | 52.98 | 897.686727 | False |
| close | 56.349998 | 63.089995 | 52.98 | 518.101125 | False |
| 0 | |
|---|---|
| Ticker | 0861.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 2.049999952316284) |
| Volume | 2110000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.0675 | 2.2425 | 1.98 | 19954.300394 | True |
| 0.5 | 2.0450 | 2.1750 | 1.98 | 26861.556197 | True |
| close | 2.0900 | 2.3100 | 1.98 | 15872.739658 | True |
| 0 | |
|---|---|
| Ticker | 1475.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-11-02 00:00:00, 5.869999885559082) |
| Volume | 304000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.88 | 6.10 | 5.77 | 15872.739658 | False |
| 0.5 | 5.85 | 6.01 | 5.77 | 21825.015610 | False |
| close | 5.91 | 6.19 | 5.77 | 12471.438766 | True |
| 0 | |
|---|---|
| Ticker | MTDR |
| FS Bar | None |
| Direction | Long |
| Force Bottom | (2023-10-05 00:00:00, 53.13999938964844) |
| Volume | 626305 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 54.511250 | 58.133746 | 52.700001 | 124.223718 | False |
| 0.5 | 54.167500 | 57.102496 | 52.700001 | 153.322152 | False |
| close | 53.845001 | 56.135001 | 52.700001 | 196.506550 | False |
| 0 | |
|---|---|
| Ticker | 2013.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-02 00:00:00, 3.009999990463257) |
| Volume | 12530479 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.09 | 3.37 | 2.95 | 12471.422837 | True |
| 0.5 | 3.05 | 3.25 | 2.95 | 17459.992507 | True |
| close | 3.09 | 3.37 | 2.95 | 12471.438766 | True |
| 0 | |
|---|---|
| Ticker | 3899.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 6.559999942779541) |
| Volume | 1394000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.73 | 7.13 | 6.53 | 8730.002290 | True |
| 0.5 | 6.68 | 6.98 | 6.53 | 11640.009621 | True |
| close | 6.75 | 7.19 | 6.53 | 7936.370517 | True |
| 0 | |
|---|---|
| Ticker | 2171.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 8.800000190734863) |
| Volume | 1455703 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.065 | 10.035 | 8.58 | 3600.000637 | False |
| 0.5 | 8.910 | 9.570 | 8.58 | 5290.910008 | False |
| close | 9.180 | 10.380 | 8.58 | 2910.000370 | False |
| 0 | |
|---|---|
| Ticker | 2400.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-01 00:00:00, 11.600000381469727) |
| Volume | 1903200 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.79 | 12.850000 | 11.26 | 3294.338200 | False |
| 0.5 | 11.62 | 12.340000 | 11.26 | 4849.997944 | False |
| close | 11.80 | 12.880001 | 11.26 | 3233.330592 | False |
| 0 | |
|---|---|
| Ticker | 0336.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | (2023-10-24 00:00:00, 2.440000057220459) |
| Volume | 1185000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.455 | 2.645 | 2.36 | 18378.961206 | True |
| 0.5 | 2.430 | 2.570 | 2.36 | 24942.874134 | True |
| close | 2.450 | 2.630 | 2.36 | 19400.014390 | True |
| 0 | |
|---|---|
| Ticker | 3988.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | (2023-11-13 00:00:00, 2.759999990463257) |
| Volume | 254296223 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.8025 | 2.9475 | 2.73 | 24082.775252 | True |
| 0.5 | 2.7850 | 2.8950 | 2.73 | 31745.473811 | True |
| close | 2.8100 | 2.9700 | 2.73 | 21825.015610 | True |
| 0 | |
|---|---|
| Ticker | PBI |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 307537 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.15375 | 4.42125 | 4.02 | 1682.241731 | False |
| 0.5 | 4.13750 | 4.37250 | 4.02 | 1914.892218 | False |
| close | 4.16500 | 4.45500 | 4.02 | 1551.724138 | False |
| 0 | |
|---|---|
| Ticker | CB |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1137208 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 224.432503 | 230.057509 | 221.619999 | 79.999905 | False |
| 0.5 | 223.705002 | 227.875007 | 221.619999 | 107.913543 | False |
| close | 224.720001 | 230.920005 | 221.619999 | 72.580602 | True |
| 0 | |
|---|---|
| Ticker | 0639.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2877935 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.7775 | 2.9525 | 2.69 | 19954.300394 | True |
| 0.5 | 2.7550 | 2.8850 | 2.69 | 26861.556197 | True |
| close | 2.8000 | 3.0200 | 2.69 | 15872.739658 | True |
| 0 | |
|---|---|
| Ticker | YELP |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | (2023-11-09 00:00:00, 42.810001373291016) |
| Volume | 179358 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 44.270000 | 47.709999 | 42.55 | 130.813968 | True |
| 0.5 | 44.059999 | 47.079999 | 42.55 | 149.006645 | True |
| close | 44.250000 | 47.650001 | 42.55 | 132.352917 | True |
| 0 | |
|---|---|
| Ticker | 9633.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 3486453 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 44.587500 | 45.902497 | 43.930001 | 2655.517930 | False |
| 0.5 | 44.375000 | 45.264998 | 43.930001 | 3923.602233 | False |
| close | 44.650002 | 46.090003 | 43.930001 | 2424.997430 | False |
| 0 | |
|---|---|
| Ticker | 1810.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 98399725 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.505 | 15.235000 | 14.14 | 4783.561269 | False |
| 0.5 | 14.390 | 14.890000 | 14.14 | 6983.999467 | False |
| close | 14.560 | 15.400002 | 14.14 | 4157.137193 | False |
| 0 | |
|---|---|
| Ticker | 0179.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 770718 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 11.67 | 12.290000 | 11.36 | 5632.258758 | False |
| 0.5 | 11.58 | 12.020000 | 11.36 | 7936.370517 | False |
| close | 11.70 | 12.379999 | 11.36 | 5135.298727 | False |
| 0 | |
|---|---|
| Ticker | 2005.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2700000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 4.8125 | 5.197500 | 4.62 | 9070.129196 | False |
| 0.5 | 4.7550 | 5.025000 | 4.62 | 12933.332420 | False |
| close | 4.8200 | 5.220001 | 4.62 | 8729.986679 | False |
| 0 | |
|---|---|
| Ticker | TNK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 142440 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 47.277499 | 49.372498 | 46.23 | 214.797300 | False |
| 0.5 | 46.934999 | 48.344998 | 46.23 | 319.149178 | False |
| close | 47.615002 | 50.385005 | 46.23 | 162.454677 | False |
| 0 | |
|---|---|
| Ticker | AMZN |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 27663347 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 145.553753 | 150.441249 | 143.110005 | 92.071686 | False |
| 0.5 | 144.917503 | 148.532500 | 143.110005 | 124.481433 | False |
| close | 146.050003 | 151.929999 | 143.110005 | 76.530660 | False |
| 0 | |
|---|---|
| Ticker | YRD |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 104760 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.915 | 3.465 | 2.64 | 818.182010 | True |
| 0.5 | 2.830 | 3.210 | 2.64 | 1184.210794 | True |
| close | 2.930 | 3.510 | 2.64 | 775.862120 | True |
| 0 | |
|---|---|
| Ticker | BGC |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 735216 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.3675 | 6.702500 | 6.2 | 1343.282320 | False |
| 0.5 | 6.3450 | 6.635001 | 6.2 | 1551.721586 | False |
| close | 6.3700 | 6.710000 | 6.2 | 1323.528669 | False |
| 0 | |
|---|---|
| Ticker | 6608.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2887800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 13.155 | 14.545001 | 12.46 | 2512.228665 | True |
| 0.5 | 12.930 | 13.870000 | 12.46 | 3714.891356 | True |
| close | 13.140 | 14.500002 | 12.46 | 2567.644034 | True |
| 0 | |
|---|---|
| Ticker | 3360.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 3399000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.825 | 6.075001 | 5.7 | 13967.971227 | False |
| 0.5 | 5.790 | 5.970000 | 5.7 | 19399.962998 | False |
| close | 5.860 | 6.180001 | 5.7 | 10912.476584 | False |
| 0 | |
|---|---|
| Ticker | DELL |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1930962 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 69.382500 | 73.167495 | 67.490002 | 118.890510 | True |
| 0.5 | 69.084999 | 72.274993 | 67.490002 | 141.066101 | True |
| close | 69.647003 | 73.961005 | 67.490002 | 104.311494 | True |
| 0 | |
|---|---|
| Ticker | 1558.HK |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 1991400 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 9.50 | 10.140001 | 9.18 | 5456.242683 | False |
| 0.5 | 9.40 | 9.840001 | 9.18 | 7936.353315 | False |
| close | 9.54 | 10.260000 | 9.18 | 4849.997944 | False |
| 0 | |
|---|---|
| Ticker | 1199.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2472000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 5.235 | 5.485 | 5.11 | 13968.011190 | False |
| 0.5 | 5.200 | 5.380 | 5.11 | 19400.014390 | False |
| close | 5.270 | 5.590 | 5.11 | 10912.509106 | False |
| 0 | |
|---|---|
| Ticker | 0135.HK |
| FS Bar | 5 |
| Direction | Long |
| Force Bottom | False |
| Volume | 4205270 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.8825 | 7.1475 | 6.75 | 13177.351377 | False |
| 0.5 | 6.8450 | 7.0350 | 6.75 | 18378.938143 | False |
| close | 6.9200 | 7.2600 | 6.75 | 10270.582474 | False |
| 0 | |
|---|---|
| Ticker | 2186.HK |
| FS Bar | 6 |
| Direction | Long |
| Force Bottom | False |
| Volume | 4452500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 3.745 | 3.995 | 3.62 | 13968.011190 | True |
| 0.5 | 3.710 | 3.890 | 3.62 | 19400.014390 | True |
| close | 3.770 | 4.070 | 3.62 | 11640.009621 | True |
| 0 | |
|---|---|
| Ticker | 1093.HK |
| FS Bar | 3 |
| Direction | Long |
| Force Bottom | False |
| Volume | 38739531 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.5975 | 6.9525 | 6.42 | 9836.618133 | False |
| 0.5 | 6.5450 | 6.7950 | 6.42 | 13967.997869 | False |
| close | 6.5900 | 6.9300 | 6.42 | 10270.582474 | False |
| 0 | |
|---|---|
| Ticker | VALE |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 8495240 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.71375 | 15.151249 | 14.495 | 1028.573581 | False |
| 0.5 | 14.64750 | 14.952499 | 14.495 | 1475.412789 | False |
| close | 14.77500 | 15.334998 | 14.495 | 803.573509 | False |
| 0 | |
|---|---|
| Ticker | CPRT |
| FS Bar | 4 |
| Direction | Long |
| Force Bottom | False |
| Volume | 2094144 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 48.852499 | 52.437493 | 47.060002 | 125.523210 | True |
| 0.5 | 48.514999 | 51.424995 | 47.060002 | 154.639435 | True |
| close | 48.875000 | 52.504996 | 47.060002 | 123.967067 | True |
| 0 | |
|---|---|
| Ticker | 0564.HK |
| Direction | Long |
| Volume | 2035800 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 7.54 | 8.24 | 7.19 | 4988.570817 | True |
| 0.5 | 7.43 | 7.91 | 7.19 | 7274.999133 | True |
| close | 7.55 | 8.27 | 7.19 | 4849.997944 | True |
| 0 | |
|---|---|
| Ticker | AJG |
| Direction | Long |
| Volume | 386711 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 244.631256 | 256.493766 | 238.700001 | 37.934637 | True |
| 0.5 | 243.927505 | 254.382514 | 238.700001 | 43.041572 | True |
| close | 244.494995 | 256.084983 | 238.700001 | 38.826616 | True |
| 0 | |
|---|---|
| Ticker | 1780.HK |
| Direction | Long |
| Volume | 422500 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.17 | 2.45 | 2.03 | 12471.422837 | False |
| 0.5 | 2.13 | 2.33 | 2.03 | 17459.992507 | False |
| close | 2.19 | 2.51 | 2.03 | 10912.492845 | True |
| 0 | |
|---|---|
| Ticker | CB |
| Direction | Long |
| Volume | 1137218 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 224.432503 | 230.057509 | 221.619999 | 79.999905 | False |
| 0.5 | 223.705002 | 227.875007 | 221.619999 | 107.913543 | False |
| close | 224.720001 | 230.920005 | 221.619999 | 72.580602 | True |
| 0 | |
|---|---|
| Ticker | CRS |
| Direction | Long |
| Volume | 120868 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 66.667501 | 72.822503 | 63.590001 | 73.111272 | False |
| 0.5 | 66.035000 | 70.924998 | 63.590001 | 92.024569 | False |
| close | 66.800003 | 73.220008 | 63.590001 | 70.093405 | False |
| 0 | |
|---|---|
| Ticker | 0354.HK |
| Direction | Long |
| Volume | 39337197 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 6.2225 | 7.307500 | 5.68 | 3218.432246 | True |
| 0.5 | 6.1150 | 6.985000 | 5.68 | 4013.791256 | True |
| close | 6.3000 | 7.540001 | 5.68 | 2816.127300 | True |
| 0 | |
|---|---|
| Ticker | HRB |
| Direction | Long |
| Volume | 516998 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 46.034999 | 48.484993 | 44.810002 | 183.673910 | True |
| 0.5 | 45.859999 | 47.959992 | 44.810002 | 214.286353 | True |
| close | 46.151001 | 48.832999 | 44.810002 | 167.785342 | True |
| 0 | |
|---|---|
| Ticker | ALV |
| Direction | Long |
| Volume | 312750 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 101.477499 | 104.172494 | 100.130002 | 166.976193 | False |
| 0.5 | 101.035000 | 102.844996 | 100.130002 | 248.619246 | False |
| close | 101.570000 | 104.449996 | 100.130002 | 156.250199 | False |
| 0 | |
|---|---|
| Ticker | CR |
| Direction | Long |
| Volume | 44697 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 107.828753 | 117.926251 | 102.780003 | 44.565491 | True |
| 0.5 | 107.552502 | 117.097499 | 102.780003 | 47.145116 | True |
| close | 107.750000 | 117.689994 | 102.780003 | 45.271658 | True |
| 0 | |
|---|---|
| Ticker | MCK |
| Direction | Long |
| Volume | 275074 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 462.517502 | 487.552527 | 449.999989 | 17.974817 | True |
| 0.5 | 461.375000 | 484.125022 | 449.999989 | 19.780201 | True |
| close | 462.295013 | 486.885062 | 449.999989 | 18.300086 | True |
| 0 | |
|---|---|
| Ticker | YRD |
| Direction | Long |
| Volume | 104760 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.915 | 3.465 | 2.64 | 818.182010 | True |
| 0.5 | 2.830 | 3.210 | 2.64 | 1184.210794 | True |
| close | 2.930 | 3.510 | 2.64 | 775.862120 | True |
| 0 | |
|---|---|
| Ticker | UZF |
| Direction | Long |
| Volume | 15594 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 17.15 | 18.249997 | 16.600001 | 409.091817 | True |
| 0.5 | 17.08 | 18.039998 | 16.600001 | 468.750894 | True |
| close | 17.16 | 18.279998 | 16.600001 | 401.786426 | True |
| 0 | |
|---|---|
| Ticker | MMC |
| Direction | Long |
| Volume | 469292 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 198.121246 | 208.903739 | 192.73 | 41.734320 | True |
| 0.5 | 197.417496 | 206.792487 | 192.73 | 48.000044 | True |
| close | 198.279999 | 209.379996 | 192.73 | 40.540549 | True |
| 0 | |
|---|---|
| Ticker | 1171.HK |
| Direction | Long |
| Volume | 12909249 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 14.225 | 15.554999 | 13.56 | 2625.564926 | True |
| 0.5 | 14.010 | 14.909999 | 13.56 | 3880.001480 | True |
| close | 14.380 | 16.020000 | 13.56 | 2129.267797 | True |
| 0 | |
|---|---|
| Ticker | 2273.HK |
| Direction | Long |
| Volume | 670974 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 48.462499 | 51.627493 | 46.880002 | 1103.319530 | False |
| 0.5 | 48.074999 | 50.464994 | 46.880002 | 1461.091131 | False |
| close | 48.849998 | 52.789992 | 46.880002 | 886.295789 | True |
| 0 | |
|---|---|
| Ticker | 0517.HK |
| Direction | Short |
| Volume | 606000 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 2.9475 | 2.6825 | 3.08 | 13177.369161 | True |
| 0.5 | 2.9650 | 2.7350 | 3.08 | 15182.620657 | True |
| close | 2.9300 | 2.6300 | 3.08 | 11640.009621 | True |
| 0 | |
|---|---|
| Ticker | CF |
| Direction | Short |
| Volume | 784079 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 75.278372 | 69.255122 | 78.289997 | 74.710501 | True |
| 0.5 | 75.786747 | 70.780248 | 78.289997 | 89.883164 | True |
| close | 75.190002 | 68.990014 | 78.289997 | 72.580781 | True |
| 0 | |
|---|---|
| Ticker | SG |
| Direction | Short |
| Volume | 540721 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 10.20 | 8.817999 | 10.891 | 325.614824 | True |
| 0.5 | 10.25 | 8.967999 | 10.891 | 351.013882 | True |
| close | 10.21 | 8.848000 | 10.891 | 330.396354 | True |
| 0 | |
|---|---|
| Ticker | ODC |
| Direction | Short |
| Volume | 7211 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 58.409175 | 57.002527 | 59.112499 | 319.909522 | False |
| 0.5 | 58.636950 | 57.685851 | 59.112499 | 473.137124 | False |
| close | 58.310001 | 56.705007 | 59.112499 | 280.374738 | False |
| 0 | |
|---|---|
| Ticker | MAA |
| Direction | Short |
| Volume | 430925 |
| enter | take_profit | stop_loss | n_shares | more_than_atr | |
|---|---|---|---|---|---|
| 0.25 | 125.968122 | 120.224353 | 128.840007 | 78.345760 | True |
| 0.5 | 126.346249 | 121.358731 | 128.840007 | 90.225249 | True |
| close | 126.059998 | 120.499978 | 128.840007 | 80.934967 | True |